Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.32	14.86	14.32	14.86	3,329	+0.20(+1.38%)
Nov 29, 2012	14.14	14.79	14.14	14.66	1,456	+0.05(+0.33%)
Nov 28, 2012	13.82	14.89	13.82	14.61	312	-0.05(-0.33%)
Nov 16, 2012	14.46	14.66	14.66	14.66	7,387	+0.00(+0.00%)
Nov 15, 2012	14.61	14.85	14.32	14.66	1,768	-0.14(-0.97%)
Nov 14, 2012	14.64	14.80	14.64	14.80	1,664	-0.07(-0.45%)
Nov 13, 2012	14.66	14.87	14.66	14.87	5,826	+0.27(+1.84%)
Nov 09, 2012	14.60	14.60	14.60	14.60	0	-0.30(-2.00%)
Nov 08, 2012	14.80	14.90	14.80	14.90	11,163	-0.19(-1.27%)
Nov 04, 2012		15.09	15.09	15.09	0	+0.00(+0.00%)
Nov 02, 2012	15.09	15.09	15.09	15.09	208	-0.00(-0.00%)