Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.64	57.84	57.57	57.34	6,034,727	-0.39(-0.67%)
Nov 29, 2021	57.97	60.52	57.48	57.72	4,163,494	+0.25(+0.43%)
Nov 26, 2021	57.91	57.91	57.24	57.48	3,676,602	-1.69(-2.86%)
Nov 24, 2021	58.71	59.17	58.69	59.17	3,215,737	-0.24(-0.40%)
Nov 23, 2021	59.36	59.57	59.12	59.41	4,307,154	-0.04(-0.06%)
Nov 22, 2021	59.78	59.91	59.45	59.45	3,108,066	-0.38(-0.63%)
Nov 19, 2021	60.06	60.07	59.80	59.82	2,274,094	-0.39(-0.64%)
Nov 18, 2021	60.20	60.22	59.91	60.21	2,729,615	-0.17(-0.27%)
Nov 17, 2021	60.50	60.50	60.27	60.37	3,463,179	-0.14(-0.23%)
Nov 16, 2021	60.63	60.69	60.50	60.51	2,569,428	-0.13(-0.21%)
Nov 15, 2021	60.94	60.94	60.59	60.64	2,580,355	-0.13(-0.21%)
Nov 12, 2021	60.58	60.78	60.51	60.77	2,548,624	+0.35(+0.58%)
Nov 11, 2021	60.43	60.57	60.35	60.42	2,952,853	-0.08(-0.14%)
Nov 10, 2021	60.52			60.50	2,410,013	-0.13(-0.21%)
Nov 09, 2021	60.83	60.86	60.46	60.63	3,160,405	-0.18(-0.30%)
Nov 08, 2021	60.78	60.86	60.74	60.82	2,974,016	+0.19(+0.32%)
Nov 05, 2021	60.62	60.62	60.37	60.62	2,304,844	+0.13(+0.21%)
Nov 04, 2021	60.51	60.54	60.29	60.49	2,759,804	-0.06(-0.11%)
Nov 03, 2021	60.06	60.61	59.96	60.56	5,012,950	+0.40(+0.66%)
Nov 02, 2021	60.22	60.26	60.11	60.16	3,172,993	-0.30(-0.50%)