Vroom Inc (NQ: VRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.65	14.71	13.46	13.83	4,381,195	-0.91(-6.17%)
Nov 29, 2021	15.72	15.78	14.71	14.74	2,506,570	-0.80(-5.15%)
Nov 26, 2021	15.30	15.79	15.07	15.54	1,741,516	-0.17(-1.08%)
Nov 24, 2021	15.57	16.04	15.30	15.71	2,411,857	-0.06(-0.38%)
Nov 23, 2021	16.55	16.63	15.45	15.77	2,974,114	-0.84(-5.06%)
Nov 22, 2021	16.76	16.93	16.15	16.61	2,707,137	-0.02(-0.12%)
Nov 19, 2021	17.04	17.36	16.50	16.63	1,854,593	-0.55(-3.20%)
Nov 18, 2021	18.50	17.18	16.95	17.18	3,622,215	-1.29(-6.98%)
Nov 17, 2021	19.70	19.98	18.41	18.47	2,691,137	-1.30(-6.58%)
Nov 16, 2021	19.83	20.02	19.52	19.77	2,390,880	-0.22(-1.10%)
Nov 15, 2021	18.78	20.29	18.76	19.99	3,151,108	+1.40(+7.53%)
Nov 12, 2021	18.59	19.19	18.22	18.59	3,440,542	+0.00(+0.00%)
Nov 11, 2021	20.50	20.85	18.57	18.59	3,756,458	-2.03(-9.84%)
Nov 10, 2021	18.43			20.62	8,313,453	+1.24(+6.40%)
Nov 09, 2021	19.21	19.85	18.93	19.38	3,486,141	+0.25(+1.31%)
Nov 08, 2021	19.30	19.37	18.90	19.13	1,673,255	-0.03(-0.16%)
Nov 05, 2021	19.57	19.80	19.09	19.16	1,848,242	-0.31(-1.59%)
Nov 04, 2021	19.91	20.05	19.30	19.47	1,972,876	-0.41(-2.06%)
Nov 03, 2021	20.03	20.40	19.62	19.88	1,965,900	-0.16(-0.80%)
Nov 02, 2021	20.44	20.77	19.46	20.04	2,343,586	-0.40(-1.96%)