Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.000	2.070	1.940	1.940	766,900	-0.10(-4.90%)
Nov 27, 2019	2.050	2.051	1.810	2.040	1,687,900	-0.02(-0.97%)
Nov 26, 2019	2.220	2.250	1.970	2.060	1,885,710	-0.04(-1.90%)
Nov 25, 2019	1.980	2.110	1.900	2.100	1,487,666	+0.20(+10.53%)
Nov 22, 2019	1.890	2.100	1.820	1.900	2,280,500	+0.07(+3.83%)
Nov 21, 2019	1.810	1.850	1.750	1.830	696,627	+0.09(+5.17%)
Nov 20, 2019	1.980	1.980	1.720	1.740	1,820,363	-0.22(-11.22%)
Nov 19, 2019	1.900	1.980	1.830	1.960	1,079,222	+0.08(+4.26%)
Nov 18, 2019	1.900	1.900	1.810	1.880	955,060	-0.01(-0.53%)
Nov 15, 2019	2.000	2.023	1.810	1.890	1,999,000	-0.17(-8.25%)
Nov 14, 2019	2.020	2.360	2.000	2.060	2,669,577	+0.03(+1.48%)
Nov 13, 2019	2.130	2.180	2.000	2.030	1,406,609	-0.10(-4.69%)
Nov 12, 2019	2.020	2.280	1.900	2.130	4,693,008	+0.04(+1.91%)
Nov 11, 2019	2.130	2.780	1.970	2.090	32,831,056	+0.33(+18.75%)
Nov 08, 2019	1.610	1.790	1.490	1.760	1,984,200	+0.22(+14.29%)
Nov 07, 2019	1.550	1.630	1.540	1.540	475,480	+0.00(+0.00%)
Nov 06, 2019	1.480	1.590	1.470	1.540	920,681	+0.05(+3.36%)
Nov 05, 2019	1.470	1.540	1.450	1.490	677,528	+0.02(+1.36%)
Nov 04, 2019	1.460	1.500	1.440	1.470	422,994	+0.02(+1.38%)