B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.52	19.25	17.46	17.71	1,818,320	+0.16(+0.93%)
Nov 29, 2023	17.35	18.90	16.84	17.55	1,195,652	+0.32(+1.84%)
Nov 28, 2023	17.95	18.63	16.61	17.23	2,426,669	-1.22(-6.63%)
Nov 27, 2023	20.13	20.55	17.62	18.45	2,503,543	-1.71(-8.50%)
Nov 24, 2023	21.73	21.96	19.97	20.16	766,507	-1.78(-8.11%)
Nov 22, 2023	22.91	23.07	20.91	21.94	1,269,766	-1.04(-4.52%)
Nov 21, 2023	23.67	24.22	22.94	22.98	783,951	-1.01(-4.21%)
Nov 20, 2023	21.17	24.22	20.92	23.99	1,727,062	+2.95(+13.99%)
Nov 17, 2023	19.71	22.03	19.68	21.05	1,551,262	+0.80(+3.95%)
Nov 16, 2023	22.06	22.36	19.79	20.25	1,726,191	-2.06(-9.23%)
Nov 15, 2023	22.28	23.17	21.03	22.31	1,487,160	+0.07(+0.33%)
Nov 14, 2023	20.77	22.88	20.44	22.24	2,361,992	+2.01(+9.95%)
Nov 13, 2023	23.53	23.53	15.30	20.22	8,987,919	-3.30(-14.02%)
Nov 10, 2023	27.47	27.79	23.51	23.52	2,323,291	-4.11(-14.87%)
Nov 09, 2023	28.96	29.68	27.46	27.63	1,095,116	-0.46(-1.64%)
Nov 08, 2023	29.22	30.77	24.81	28.09	3,158,399	-3.87(-12.10%)
Nov 07, 2023	30.27	33.16	28.94	31.96	1,989,704	+2.06(+6.88%)
Nov 06, 2023	38.24	38.24	29.49	29.90	1,562,209	-8.29(-21.70%)
Nov 03, 2023	36.81	39.05	36.66	38.19	328,592	+1.96(+5.40%)
Nov 02, 2023	34.40	36.83	34.40	36.23	356,778	+2.77(+8.26%)