Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		25.55	25.55	25.55	147	+0.00(+0.00%)
Nov 27, 2019	25.49	25.55	25.49	25.55	407	+0.58(+2.32%)
Nov 26, 2019		24.97	24.97	24.97	2	+0.00(+0.00%)
Nov 25, 2019		24.97	24.97	24.97	7	+0.00(+0.00%)
Nov 22, 2019		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 21, 2019		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 20, 2019		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 19, 2019		24.97	24.97	24.97	7	+0.00(+0.00%)
Nov 18, 2019		24.97	24.97	24.97	15	+0.00(+0.00%)
Nov 15, 2019		24.97	24.97	24.97	45	+0.00(+0.00%)
Nov 14, 2019		24.97	24.97	24.97	3	+0.00(+0.00%)
Nov 13, 2019	24.88	24.97	24.88	24.97	814	+0.13(+0.51%)
Nov 08, 2019		24.84	24.84	24.84	0	+0.00(+0.00%)
Nov 07, 2019		24.84	24.84	24.84	6	+0.00(+0.00%)
Nov 06, 2019	24.84	24.84	24.84	24.84	407	+0.39(+1.60%)
Nov 05, 2019		24.45	24.45	24.45	3	+0.00(+0.00%)
Nov 04, 2019		24.45	24.45	24.45	23	+0.00(+0.00%)