Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.75	18.79	18.23	18.23	0	-0.58(-3.08%)
Nov 29, 2021	19.19	19.24	18.77	18.81	0	-0.19(-1.00%)
Nov 27, 2021	19.40	19.40	18.76	19.00	0	+0.00(+0.00%)
Nov 26, 2021	19.40	19.40	18.76	19.00	0	+0.06(+0.32%)
Nov 25, 2021				18.94	0	-0.66(-3.37%)
Nov 24, 2021	19.69	19.78	19.49	19.60	0	-0.07(-0.36%)
Nov 23, 2021	19.46	19.80	19.29	19.67	0	+0.20(+1.03%)
Nov 22, 2021	19.76	19.83	19.40	19.47	0	-0.70(-3.47%)
Nov 20, 2021	20.18	20.29	19.89	20.17	0	+0.00(+0.00%)
Nov 19, 2021	20.18	20.29	19.89	20.17	0	+0.18(+0.90%)
Nov 18, 2021				19.99	0	-0.50(-2.44%)
Nov 17, 2021	19.99	20.51	19.96	20.49	0	+0.77(+3.90%)
Nov 16, 2021	19.51	19.75	19.47	19.72	0	+0.21(+1.08%)
Nov 15, 2021	19.79	19.89	19.43	19.51	0	-0.27(-1.37%)
Nov 13, 2021	19.85	19.90	19.68	19.78	0	+0.00(+0.00%)
Nov 12, 2021	19.85	19.90	19.68	19.78	0	+0.00(+0.00%)
Nov 11, 2021				19.78	0	+0.36(+1.85%)
Nov 10, 2021	19.62	19.70	19.35	19.42	0	-0.21(-1.07%)
Nov 09, 2021	19.63	19.77	19.52	19.63	0	-0.01(-0.05%)
Nov 08, 2021	19.68	19.75	19.60	19.64	0	-0.04(-0.20%)
Nov 06, 2021	19.41	19.69	19.31	19.68	0	+0.00(+0.00%)
Nov 05, 2021	19.41	19.69	19.31	19.68	0	+0.04(+0.20%)
Nov 04, 2021				19.64	0	+0.48(+2.51%)
Nov 03, 2021				19.16	0	-0.38(-1.94%)
Nov 02, 2021				19.54	0	+0.17(+0.88%)