Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.82	14.91	14.41	14.49	0	-0.33(-2.23%)
Nov 28, 2020	14.88	15.18	14.76	14.82	0	+0.00(+0.00%)
Nov 27, 2020	14.88	15.18	14.76	14.82	0	+0.00(+0.00%)
Nov 26, 2020				14.82	0	+0.03(+0.20%)
Nov 25, 2020	15.06	15.15	14.66	14.79	0	-0.29(-1.92%)
Nov 24, 2020	15.08	15.13	14.92	15.08	0	-0.01(-0.07%)
Nov 23, 2020	15.30	15.49	15.08	15.09	0	-0.16(-1.05%)
Nov 21, 2020	15.31	15.40	14.87	15.25	0	+0.00(+0.00%)
Nov 20, 2020	15.31	15.40	14.87	15.25	0	+0.04(+0.26%)
Nov 19, 2020				15.21	0	-0.19(-1.23%)
Nov 18, 2020	15.32	15.56	15.31	15.40	0	+0.08(+0.52%)
Nov 17, 2020	15.46	15.66	15.22	15.32	0	-0.17(-1.10%)
Nov 16, 2020	14.96	15.58	14.96	15.49	0	+0.59(+3.96%)
Nov 14, 2020	14.86	15.08	14.79	14.90	0	+0.00(+0.00%)
Nov 13, 2020	14.86	15.08	14.79	14.90	0	-0.06(-0.40%)
Nov 12, 2020				14.96	0	+0.43(+2.96%)
Nov 11, 2020	14.66	14.68	14.42	14.53	0	-0.15(-1.02%)
Nov 10, 2020	14.88	14.92	14.53	14.68	0	-0.19(-1.28%)
Nov 09, 2020	14.97	15.05	14.58	14.87	0	-0.06(-0.40%)
Nov 07, 2020	14.38	15.00	14.27	14.93	0	+0.00(+0.00%)
Nov 06, 2020	14.38	15.00	14.27	14.93	0	+0.02(+0.13%)
Nov 05, 2020				14.91	0	+0.22(+1.50%)
Nov 04, 2020	14.65	14.81	14.42	14.69	0	+0.00(+0.00%)
Nov 03, 2020	15.00	15.23	14.66	14.69	0	-0.28(-1.87%)