Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2019	12.80	13.01	12.78	12.95	0	+0.00(+0.00%)
Nov 29, 2019	12.80	13.01	12.78	12.95	0	+0.01(+0.08%)
Nov 28, 2019				12.94	0	+0.16(+1.25%)
Nov 27, 2019	12.74	12.83	12.72	12.78	0	+0.04(+0.31%)
Nov 26, 2019	12.80	12.89	12.66	12.74	0	-0.05(-0.39%)
Nov 25, 2019	12.78	12.86	12.74	12.79	0	-0.01(-0.08%)
Nov 23, 2019	12.63	12.87	12.62	12.80	0	+0.00(+0.00%)
Nov 22, 2019	12.63	12.87	12.62	12.80	0	-0.03(-0.23%)
Nov 21, 2019				12.83	0	+0.11(+0.86%)
Nov 20, 2019	12.69	12.81	12.68	12.72	0	+0.02(+0.16%)
Nov 19, 2019	12.68	12.75	12.66	12.70	0	-0.04(-0.31%)
Nov 18, 2019	12.73	12.80	12.60	12.74	0	+0.02(+0.16%)
Nov 16, 2019	12.81	12.84	12.68	12.72	0	+0.00(+0.00%)
Nov 15, 2019	12.81	12.84	12.68	12.72	0	-0.01(-0.08%)
Nov 14, 2019				12.73	0	-0.09(-0.70%)
Nov 13, 2019	12.62	12.91	12.57	12.82	0	+0.21(+1.67%)
Nov 12, 2019	12.62	12.63	12.51	12.61	0	+0.02(+0.16%)
Nov 11, 2019	12.56	12.67	12.46	12.59	0	+0.04(+0.32%)
Nov 09, 2019	12.36	12.61	12.29	12.55	0	+0.00(+0.00%)
Nov 08, 2019	12.36	12.61	12.29	12.55	0	-0.02(-0.16%)
Nov 07, 2019				12.57	0	+0.02(+0.16%)
Nov 06, 2019	12.71	12.71	12.54	12.55	0	-0.14(-1.10%)
Nov 05, 2019	12.51	12.73	12.49	12.69	0	+0.20(+1.60%)
Nov 04, 2019	12.48	12.57	12.44	12.49	0	+0.03(+0.24%)
Nov 02, 2019	12.47	12.52	12.34	12.46	0	+0.00(+0.00%)