Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		15.99	15.53	15.59	0	+0.00(+0.00%)
Nov 27, 2014		15.99	15.53	15.59	0	-0.53(-3.29%)
Nov 26, 2014		16.13	15.96	16.12	0	+0.00(+0.00%)
Nov 25, 2014		16.13	15.96	16.12	0	+0.12(+0.75%)
Nov 24, 2014		16.10	15.96	16.00	0	-0.09(-0.56%)
Nov 21, 2014		16.18	15.87	16.09	0	+0.00(+0.00%)
Nov 20, 2014		16.18	15.87	16.09	0	+0.22(+1.39%)
Nov 19, 2014		15.97	15.65	15.87	0	+0.16(+1.02%)
Nov 18, 2014		15.87	15.65	15.71	0	-0.06(-0.38%)
Nov 17, 2014		15.98	15.66	15.77	0	-0.13(-0.82%)
Nov 14, 2014		16.08	15.74	15.90	0	+0.00(+0.00%)
Nov 13, 2014		16.08	15.74	15.90	0	-0.46(-2.81%)
Nov 12, 2014		16.44	16.09	16.36	0	+0.13(+0.80%)
Nov 11, 2014		16.35	15.60	16.23	0	+0.57(+3.64%)
Nov 10, 2014		15.80	15.54	15.66	0	-0.03(-0.19%)
Nov 07, 2014		15.86	15.53	15.69	0	+0.00(+0.00%)
Nov 06, 2014		15.86	15.53	15.69	0	+0.18(+1.16%)
Nov 05, 2014		15.82	15.50	15.51	0	-0.17(-1.08%)
Nov 04, 2014		15.94	15.65	15.68	0	-0.25(-1.57%)