Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.890	2.890	2.700	2.750	11,088	-0.15(-5.17%)
Nov 28, 2019	2.810	2.900	2.810	2.900	5,300	+0.20(+7.41%)
Nov 27, 2019	3.100	3.100	2.700	2.700	41,957	-0.42(-13.46%)
Nov 26, 2019	3.230	3.250	3.110	3.120	18,270	-0.06(-1.89%)
Nov 25, 2019	3.190	3.250	3.090	3.180	27,312	+0.14(+4.61%)
Nov 22, 2019	2.880	3.200	2.820	3.040	30,933	+0.12(+4.11%)
Nov 21, 2019	2.930	2.930	2.860	2.920	11,200	-0.01(-0.34%)
Nov 20, 2019	2.890	2.990	2.890	2.930	3,720	+0.03(+1.03%)
Nov 19, 2019	2.960	2.960	2.870	2.900	5,792	-0.05(-1.69%)
Nov 18, 2019	2.950	3.110	2.940	2.950	2,545	-0.05(-1.67%)
Nov 15, 2019	2.940	3.050	2.850	3.000	19,100	+0.06(+2.04%)
Nov 14, 2019	3.100	3.100	2.850	2.940	8,470	+0.02(+0.68%)
Nov 13, 2019	3.050	3.080	2.920	2.920	10,904	-0.19(-6.11%)
Nov 12, 2019	3.090	3.170	3.080	3.110	6,900	-0.09(-2.81%)
Nov 11, 2019	3.050	3.200	3.030	3.200	5,650	+0.13(+4.23%)
Nov 08, 2019	2.960	3.110	2.890	3.070	21,600	+0.07(+2.33%)
Nov 07, 2019	3.250	3.420	2.990	3.000	12,270	-0.19(-5.96%)
Nov 06, 2019	2.900	3.250	2.900	3.190	29,630	+0.26(+8.87%)
Nov 05, 2019	2.950	2.990	2.890	2.930	4,730	+0.00(+0.00%)
Nov 04, 2019	2.700	2.930	2.700	2.930	8,625	+0.30(+11.41%)