Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.06	88.74	85.26	86.76	222,762	-1.05(-1.19%)
Nov 29, 2021	88.93	90.61	87.27	87.81	171,832	+0.85(+0.98%)
Nov 26, 2021	87.76	88.33	85.45	86.96	331,808	-3.47(-3.84%)
Nov 24, 2021	89.16	90.83	88.31	90.43	410,978	+0.79(+0.88%)
Nov 23, 2021	88.79	89.83	86.76	89.64	273,245	+1.30(+1.47%)
Nov 22, 2021	89.70	90.59	88.03	88.35	198,749	-0.30(-0.33%)
Nov 19, 2021	88.16	89.76	88.15	88.64	254,168	+0.47(+0.53%)
Nov 18, 2021	89.29	88.25	86.80	88.18	332,314	-0.52(-0.59%)
Nov 17, 2021	89.66	90.19	87.62	88.70	186,143	-0.99(-1.10%)
Nov 16, 2021	89.11	90.16	88.56	89.69	148,949	+0.08(+0.09%)
Nov 15, 2021	91.15	91.55	88.83	89.61	197,026	-0.68(-0.76%)
Nov 12, 2021	93.73	93.73	90.06	90.29	191,731	-2.59(-2.79%)
Nov 11, 2021	92.94	94.37	89.57	92.88	337,505	+0.72(+0.78%)
Nov 10, 2021	90.72			92.16	174,317	+0.59(+0.65%)
Nov 09, 2021	90.08	94.78	86.92	91.57	347,448	-2.33(-2.48%)
Nov 08, 2021	94.53	95.24	93.45	93.90	199,170	-0.14(-0.15%)
Nov 05, 2021	93.89	95.12	92.51	94.04	162,475	+1.17(+1.26%)
Nov 04, 2021	93.72	94.02	92.30	92.87	192,270	+0.14(+0.15%)
Nov 03, 2021	91.37	93.17	90.46	92.73	112,690	+1.64(+1.80%)
Nov 02, 2021	93.23	93.43	90.68	91.09	104,769	-1.83(-1.97%)