Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.05	11.07	10.56	10.77	262,096	-0.34(-3.02%)
Nov 27, 2009	11.05	11.34	11.01	11.10	76,361	-0.33(-2.84%)
Nov 25, 2009	11.58	11.62	11.34	11.43	73,238	-0.12(-1.02%)
Nov 24, 2009	11.60	11.76	11.33	11.55	90,881	-0.05(-0.43%)
Nov 23, 2009	11.51	11.83	11.49	11.60	207,648	+0.30(+2.62%)
Nov 20, 2009	11.48	11.68	11.22	11.30	179,007	-0.30(-2.55%)
Nov 19, 2009	12.02	12.02	11.31	11.60	181,765	-0.57(-4.70%)
Nov 18, 2009	12.27	12.33	11.89	12.17	139,325	-0.13(-1.04%)
Nov 17, 2009	12.29	12.54	12.21	12.30	114,919	-0.12(-0.95%)
Nov 16, 2009	11.95	12.51	11.92	12.41	178,777	+0.54(+4.56%)
Nov 13, 2009	11.63	11.91	11.49	11.87	104,315	+0.15(+1.26%)
Nov 12, 2009	12.18	12.34	11.66	11.72	140,721	-0.44(-3.64%)
Nov 11, 2009	12.11	12.38	11.93	12.17	178,045	+0.22(+1.81%)
Nov 10, 2009	11.63	12.17	11.59	11.95	422,765	+0.29(+2.45%)
Nov 09, 2009	11.44	11.67	11.39	11.66	609,890	+0.33(+2.96%)
Nov 06, 2009	11.13	11.44	11.10	11.33	440,345	+0.02(+0.17%)
Nov 05, 2009	11.12	11.49	11.06	11.31	289,344	+0.38(+3.52%)
Nov 04, 2009	11.28	11.34	10.87	10.93	311,364	-0.26(-2.29%)
Nov 03, 2009	11.74	11.97	11.10	11.18	756,890	-0.63(-5.34%)