Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.51	135.97	132.98	135.86	9,429,622	+3.08(+2.32%)
Nov 27, 2020	134.31	135.17	132.65	132.77	4,200,946	-0.23(-0.17%)
Nov 25, 2020	134.73	136.15	132.97	133.00	6,931,778	-1.71(-1.27%)
Nov 24, 2020	132.37	135.08	130.26	134.71	11,700,422	+1.95(+1.47%)
Nov 23, 2020	131.41	135.70	130.97	132.76	12,619,555	-2.04(-1.51%)
Nov 20, 2020	136.88	137.64	134.72	134.80	6,018,467	-1.38(-1.02%)
Nov 19, 2020	135.29	137.82	134.28	136.19	8,383,378	+0.44(+0.33%)
Nov 18, 2020	137.77	141.54	135.62	135.75	13,130,564	-1.56(-1.14%)
Nov 17, 2020	137.56	138.33	135.87	137.31	8,054,491	-0.30(-0.22%)
Nov 16, 2020	134.04	137.78	133.44	137.61	8,222,777	+4.44(+3.33%)
Nov 13, 2020	134.35	135.01	132.22	133.17	6,393,606	+0.32(+0.24%)
Nov 12, 2020	136.23	137.09	132.07	132.85	9,295,268	-3.49(-2.56%)
Nov 11, 2020	133.39	136.71	132.93	136.34	11,068,270	+7.00(+5.41%)
Nov 10, 2020	129.38	132.16	127.88	129.34	13,017,495	-2.31(-1.75%)
Nov 09, 2020	137.92	137.92	131.49	131.65	11,548,623	-2.22(-1.65%)
Nov 06, 2020	134.79	134.99	132.89	133.86	7,884,520	-0.37(-0.28%)
Nov 05, 2020	134.61	137.36	130.93	134.23	30,221,802	+15.18(+12.75%)
Nov 04, 2020	119.38	119.61	116.38	119.06	13,316,041	+3.25(+2.81%)
Nov 03, 2020	115.80	117.16	115.10	115.81	6,314,358	+1.37(+1.19%)