Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.96	46.10	45.63	45.96	18,020,838	+0.20(+0.43%)
Nov 29, 2012	45.55	46.01	45.43	45.77	16,578,502	+0.51(+1.12%)
Nov 28, 2012	44.69	45.28	44.55	45.26	13,747,887	+0.28(+0.63%)
Nov 27, 2012	45.23	45.31	44.74	44.98	12,664,733	-0.17(-0.37%)
Nov 26, 2012	45.33	45.54	44.82	45.15	15,391,555	-0.46(-1.01%)
Nov 23, 2012	45.05	45.63	44.94	45.61	6,648,308	+0.72(+1.59%)
Nov 21, 2012	44.92	45.19	44.71	44.89	10,854,306	+0.00(+0.00%)
Nov 20, 2012	44.76	45.03	44.35	44.89	13,497,712	+0.04(+0.08%)
Nov 19, 2012	45.15	45.19	44.83	44.86	16,843,316	+0.12(+0.26%)
Nov 16, 2012	44.35	44.81	43.89	44.74	21,565,622	+0.47(+1.06%)
Nov 15, 2012	44.53	45.00	43.95	44.27	20,256,066	-0.32(-0.72%)
Nov 14, 2012	45.03	45.20	44.45	44.60	21,333,072	-0.29(-0.65%)
Nov 13, 2012	44.32	45.34	44.22	44.89	18,119,954	+0.37(+0.83%)
Nov 12, 2012	44.68	44.88	44.18	44.52	11,381,490	+0.00(+0.00%)
Nov 09, 2012	44.16	44.97	44.10	44.52	23,827,558	+0.69(+1.57%)
Nov 08, 2012	45.34	45.37	43.62	43.83	44,559,544	+1.84(+4.39%)
Nov 07, 2012	42.91	43.14	41.98	41.99	31,390,724	-1.62(-3.72%)
Nov 06, 2012	43.64	43.87	43.36	43.62	13,167,235	-0.04(-0.10%)
Nov 05, 2012	43.45	43.75	43.20	43.66	14,371,391	+0.82(+1.91%)
Nov 02, 2012	43.35	43.42	42.78	42.84	11,072,039	-0.31(-0.72%)