Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	27.31	27.43	27.11	27.27	1,010,244	-0.01(-0.04%)
Nov 29, 2005	27.40	27.50	27.24	27.28	412,508	+0.04(+0.16%)
Nov 28, 2005	27.14	27.35	27.04	27.24	581,310	+0.04(+0.14%)
Nov 25, 2005	27.37	27.51	27.07	27.20	215,730	-0.11(-0.40%)
Nov 23, 2005	27.05	27.42	27.05	27.31	320,953	+0.09(+0.34%)
Nov 22, 2005	26.94	27.22	26.89	27.22	739,229	+0.17(+0.61%)
Nov 21, 2005	27.11	27.23	26.67	27.05	476,148	-0.19(-0.70%)
Nov 18, 2005	27.46	27.51	26.83	27.24	592,577	+0.26(+0.95%)
Nov 17, 2005	26.91	26.99	26.49	26.99	575,669	+0.16(+0.59%)
Nov 16, 2005	27.05	27.13	26.71	26.83	689,798	-0.30(-1.11%)
Nov 15, 2005	27.46	27.56	27.04	27.13	465,682	-0.32(-1.18%)
Nov 14, 2005	27.44	27.46	27.18	27.45	384,701	+0.03(+0.11%)
Nov 11, 2005	27.42	27.44	27.23	27.42	396,488	+0.06(+0.22%)
Nov 10, 2005	26.70	27.40	26.70	27.36	684,870	+0.55(+2.06%)
Nov 09, 2005	26.77	26.95	26.30	26.81	603,641	+0.13(+0.51%)
Nov 08, 2005	26.77	26.77	26.34	26.67	625,444	-0.02(-0.07%)
Nov 07, 2005	26.83	26.83	26.34	26.69	613,498	+0.07(+0.25%)
Nov 04, 2005	26.73	26.78	26.35	26.63	548,586	-0.05(-0.18%)
Nov 03, 2005	27.01	27.01	26.56	26.67	686,315	-0.18(-0.66%)
Nov 02, 2005	26.19	26.86	26.06	26.85	970,254	+0.71(+2.72%)