Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.030	7.060	6.890	7.050	464,400	-0.05(-0.70%)
Nov 27, 2019	7.040	7.130	6.850	7.100	990,200	+0.08(+1.14%)
Nov 26, 2019	6.950	7.090	6.880	7.020	1,032,863	+0.09(+1.30%)
Nov 25, 2019	6.770	6.980	6.760	6.930	1,922,700	+0.12(+1.76%)
Nov 22, 2019	6.950	7.095	6.775	6.810	767,000	-0.11(-1.59%)
Nov 21, 2019	6.980	7.030	6.880	6.920	645,331	-0.09(-1.28%)
Nov 20, 2019	6.930	7.220	6.910	7.010	987,822	+0.03(+0.43%)
Nov 19, 2019	7.060	7.110	6.940	6.980	588,769	-0.03(-0.43%)
Nov 18, 2019	7.120	7.166	6.870	7.010	1,056,107	-0.11(-1.54%)
Nov 15, 2019	7.180	7.350	7.040	7.120	737,100	+0.04(+0.56%)
Nov 14, 2019	7.300	7.400	7.060	7.080	1,060,524	-0.31(-4.19%)
Nov 13, 2019	7.300	7.545	7.230	7.390	1,204,288	-0.09(-1.20%)
Nov 12, 2019	7.990	8.010	7.270	7.480	2,711,510	-0.44(-5.56%)
Nov 11, 2019	8.090	8.090	7.770	7.920	1,337,345	-0.36(-4.35%)
Nov 08, 2019	8.350	8.410	8.130	8.280	1,496,300	-0.05(-0.60%)
Nov 07, 2019	8.110	8.420	8.090	8.330	2,017,963	+0.47(+5.98%)
Nov 06, 2019	6.660	8.400	6.660	7.860	5,586,223	+0.81(+11.49%)
Nov 05, 2019	6.900	7.130	6.730	7.050	2,662,143	+0.16(+2.32%)
Nov 04, 2019	6.600	6.900	6.430	6.890	2,070,466	+0.48(+7.49%)