Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.000	9.140	8.970	9.000	0	+0.04(+0.45%)
Nov 27, 2013	8.910	9.180	8.880	8.960	0	+0.07(+0.79%)
Nov 26, 2013	8.930	8.930	8.800	8.890	0	-0.07(-0.78%)
Nov 25, 2013	8.790	9.020	8.760	8.960	548,531	+0.16(+1.82%)
Nov 22, 2013	8.800	8.860	8.650	8.800	0	+0.02(+0.23%)
Nov 21, 2013	8.630	8.845	8.510	8.780	674,376	+0.20(+2.33%)
Nov 20, 2013	8.690	8.780	8.560	8.580	0	-0.08(-0.92%)
Nov 19, 2013	8.580	8.970	8.550	8.660	652,955	+0.05(+0.58%)
Nov 18, 2013	8.710	8.760	8.530	8.610	0	-0.03(-0.35%)
Nov 15, 2013	8.640	8.800	8.600	8.640	0	+0.04(+0.47%)
Nov 14, 2013	8.410	8.670	8.390	8.600	681,913	+0.02(+0.23%)
Nov 13, 2013	8.460	8.670	8.370	8.580	0	+0.04(+0.47%)
Nov 12, 2013	8.720	8.725	8.360	8.540	0	-0.24(-2.73%)
Nov 11, 2013	8.830	8.990	8.690	8.780	0	-0.08(-0.90%)
Nov 08, 2013	8.550	9.000	8.550	8.860	0	+0.32(+3.75%)
Nov 07, 2013	9.330	9.370	8.455	8.540	1,286,619	-0.75(-8.07%)
Nov 06, 2013	9.470	9.530	9.280	9.290	613,509	-0.09(-0.96%)
Nov 05, 2013	9.270	9.480	8.280	9.380	1,897,164	+0.12(+1.30%)
Nov 04, 2013	8.870	9.260	8.870	9.260	1,192,051	+0.48(+5.47%)