Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.76	25.80	25.62	25.62	357,200	-0.12(-0.47%)
Nov 29, 2004	25.97	25.97	25.41	25.74	201,000	+0.14(+0.55%)
Nov 26, 2004	25.40	25.99	25.00	25.60	189,800	+0.39(+1.55%)
Nov 24, 2004	25.02	25.59	24.82	25.21	292,600	+0.36(+1.45%)
Nov 23, 2004	25.64	25.66	24.82	24.85	267,700	-0.43(-1.70%)
Nov 22, 2004	24.77	25.43	24.77	25.28	216,000	+0.47(+1.89%)
Nov 19, 2004	25.04	25.56	24.81	24.81	372,200	-0.38(-1.51%)
Nov 18, 2004	25.23	25.51	24.95	25.19	178,300	-0.17(-0.67%)
Nov 17, 2004	25.56	25.80	25.16	25.36	252,000	+0.29(+1.16%)
Nov 16, 2004	25.55	26.01	25.00	25.07	236,000	-0.68(-2.64%)
Nov 15, 2004	26.15	26.15	25.62	25.75	279,900	-0.20(-0.77%)
Nov 12, 2004	24.60	26.24	24.57	25.95	643,500	+1.34(+5.44%)
Nov 11, 2004	24.25	24.74	24.09	24.61	341,800	+0.13(+0.53%)
Nov 10, 2004	25.10	25.10	24.25	24.48	444,700	-0.46(-1.84%)
Nov 09, 2004	24.63	25.03	24.06	24.94	313,200	+0.57(+2.34%)
Nov 08, 2004	24.42	24.65	23.84	24.37	308,800	-0.13(-0.53%)
Nov 05, 2004	23.72	24.52	23.61	24.50	316,900	+0.50(+2.08%)
Nov 04, 2004	23.25	24.00	23.18	24.00	385,900	+0.62(+2.65%)
Nov 03, 2004	23.57	23.94	23.01	23.38	437,100	+0.39(+1.70%)
Nov 02, 2004	23.69	23.77	22.88	22.99	458,600	-0.69(-2.91%)