Glu Mobile Inc (NQ: GLUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.350	7.540	7.310	7.410	2,535,000	+0.09(+1.23%)
Nov 29, 2018	7.140	7.490	7.090	7.320	1,328,401	+0.11(+1.53%)
Nov 28, 2018	6.930	7.250	6.860	7.210	1,716,625	+0.34(+4.95%)
Nov 27, 2018	6.800	6.930	6.580	6.870	1,952,216	+0.03(+0.44%)
Nov 26, 2018	6.850	6.985	6.740	6.840	1,821,594	+0.07(+1.03%)
Nov 23, 2018	6.850	6.910	6.760	6.770	547,900	-0.15(-2.17%)
Nov 21, 2018		6.920	6.920	6.920	0	+0.20(+2.98%)
Nov 20, 2018	6.690	6.870	6.456	6.720	1,725,863	-0.14(-2.04%)
Nov 19, 2018	7.780	7.780	6.780	6.860	3,140,135	-0.81(-10.56%)
Nov 16, 2018	7.460	7.770	7.380	7.670	2,576,100	+0.12(+1.59%)
Nov 15, 2018	7.430	7.620	7.320	7.550	2,042,713	+0.11(+1.48%)
Nov 14, 2018	7.550	7.710	7.330	7.440	2,234,214	-0.06(-0.80%)
Nov 13, 2018	7.720	7.877	7.450	7.500	2,697,128	-0.22(-2.85%)
Nov 12, 2018	8.010	8.090	7.520	7.720	2,532,398	-0.35(-4.34%)
Nov 09, 2018	8.030	8.120	7.830	8.070	2,845,500	-0.08(-0.98%)
Nov 08, 2018	8.210	8.290	7.830	8.150	3,548,163	+0.05(+0.62%)
Nov 07, 2018	7.020	8.420	7.020	8.100	10,044,366	+1.16(+16.71%)
Nov 06, 2018	7.040	7.150	6.830	6.940	2,814,806	-0.05(-0.72%)
Nov 05, 2018	7.260	7.300	6.820	6.990	2,911,836	-0.23(-3.19%)
Nov 02, 2018	7.400	7.410	7.120	7.220	3,247,800	+0.08(+1.12%)