Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.040	2.140	2.020	2.140	519,280	+0.09(+4.39%)
Nov 29, 2022	2.000	2.110	2.000	2.050	431,915	+0.03(+1.49%)
Nov 28, 2022	2.120	2.130	2.010	2.020	260,911	-0.11(-5.16%)
Nov 25, 2022	2.130	2.188	2.120	2.130	77,557	+0.00(+0.00%)
Nov 23, 2022	2.210	2.230	2.095	2.130	252,206	-0.09(-4.05%)
Nov 22, 2022	2.220	2.230	2.130	2.220	322,588	+0.03(+1.37%)
Nov 21, 2022	2.200	2.215	2.130	2.190	275,653	-0.03(-1.35%)
Nov 18, 2022	2.280	2.310	2.200	2.220	329,422	+0.01(+0.45%)
Nov 17, 2022	2.240	2.285	2.180	2.210	382,113	-0.08(-3.49%)
Nov 16, 2022	2.320	2.345	2.270	2.290	207,697	-0.03(-1.29%)
Nov 15, 2022	2.410	2.460	2.295	2.320	522,741	-0.01(-0.43%)
Nov 14, 2022	2.350	2.410	2.292	2.330	508,381	-0.04(-1.69%)
Nov 11, 2022	2.280	2.425	2.260	2.370	627,658	+0.13(+5.80%)
Nov 10, 2022	2.080	2.348	2.040	2.240	610,439	+0.28(+14.29%)
Nov 09, 2022	2.040	2.050	1.950	1.960	343,690	-0.10(-4.85%)
Nov 08, 2022	2.150	2.160	2.025	2.060	500,155	-0.07(-3.29%)
Nov 07, 2022	2.100	2.185	2.073	2.130	366,894	+0.05(+2.40%)
Nov 04, 2022	2.150	2.160	1.995	2.080	385,024	-0.06(-2.80%)
Nov 03, 2022	2.090	2.175	2.070	2.140	261,012	+0.03(+1.42%)
Nov 02, 2022	2.230	2.250	2.100	2.110	311,114	-0.11(-4.95%)