Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	778.82	794.15	772.65	773.97	1,121,722	-7.43(-0.95%)
Nov 29, 2021	759.32	783.43	753.39	781.40	565,678	+24.93(+3.30%)
Nov 26, 2021	759.12	775.49	752.38	756.47	341,370	-3.57(-0.47%)
Nov 24, 2021	745.34	760.62	734.79	760.05	341,656	+17.37(+2.34%)
Nov 23, 2021	741.35	745.32	734.74	742.68	760,949	+2.05(+0.28%)
Nov 22, 2021	750.40	751.50	738.11	740.63	557,229	-10.79(-1.44%)
Nov 19, 2021	762.34	763.07	750.38	751.41	688,684	-4.11(-0.54%)
Nov 18, 2021	762.34	756.25	754.78	755.52	347,296	-4.92(-0.65%)
Nov 17, 2021	762.22	765.86	758.24	760.44	639,338	+2.76(+0.36%)
Nov 16, 2021	760.70	764.25	757.37	757.67	443,365	+0.12(+0.02%)
Nov 15, 2021	736.58	759.60	736.24	757.55	778,884	+21.32(+2.90%)
Nov 12, 2021	742.33	742.34	735.12	736.24	605,866	+0.68(+0.09%)
Nov 11, 2021	748.16	748.53	731.71	735.55	431,843	-6.40(-0.86%)
Nov 10, 2021	755.92		740.19	741.95	454,334	-15.55(-2.05%)
Nov 09, 2021	750.83	763.93	748.35	757.50	314,028	+10.34(+1.38%)
Nov 08, 2021	743.46	752.78	731.12	747.16	446,914	+4.73(+0.64%)
Nov 05, 2021	767.43	767.43	740.84	742.43	576,808	-20.58(-2.70%)
Nov 04, 2021	767.20	768.59	745.18	763.01	670,041	-32.56(-4.09%)
Nov 03, 2021	800.91	804.23	786.31	795.57	223,878	+0.92(+0.12%)
Nov 02, 2021	791.13	803.20	787.25	794.65	294,656	+6.12(+0.78%)