Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	347.75	351.89	345.86	349.13	867,932	+1.06(+0.30%)
Nov 29, 2018	349.37	349.94	345.62	348.07	525,863	+0.05(+0.01%)
Nov 28, 2018	346.37	349.30	344.15	348.03	682,431	+1.77(+0.51%)
Nov 27, 2018	346.32	349.28	342.87	346.26	368,878	-0.06(-0.02%)
Nov 26, 2018	346.57	347.96	344.60	346.31	631,382	+1.60(+0.47%)
Nov 23, 2018	345.21	346.58	343.05	344.71	213,644	-2.26(-0.65%)
Nov 21, 2018		346.97	346.97	346.97	0	+5.79(+1.70%)
Nov 20, 2018	347.84	349.78	339.13	341.18	897,575	-6.32(-1.82%)
Nov 19, 2018	353.15	357.79	345.79	347.49	483,533	-4.68(-1.33%)
Nov 16, 2018	347.23	352.89	347.07	352.17	717,299	+3.04(+0.87%)
Nov 15, 2018	348.64	350.81	342.06	349.13	548,437	-0.04(-0.01%)
Nov 14, 2018	349.12	351.87	344.40	349.17	484,109	+1.62(+0.47%)
Nov 13, 2018	351.99	352.36	346.98	347.55	541,480	-3.27(-0.93%)
Nov 12, 2018	346.71	352.46	346.71	350.82	541,405	+4.04(+1.16%)
Nov 09, 2018	350.85	351.56	343.07	346.78	822,758	-4.09(-1.17%)
Nov 08, 2018	360.88	361.37	350.56	350.87	838,924	-9.48(-2.63%)
Nov 07, 2018	360.35	361.86	357.52	360.35	591,946	+3.57(+1.00%)
Nov 06, 2018	357.35	360.20	354.19	356.78	608,724	-0.38(-0.11%)
Nov 05, 2018	358.10	361.60	354.56	357.16	787,976	+3.63(+1.03%)
Nov 02, 2018	353.35	357.89	344.56	353.53	1,205,721	+5.17(+1.48%)