Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	252.04	253.08	247.80	250.98	802,324	-1.06(-0.42%)
Nov 27, 2015	249.72	252.53	248.53	252.04	267,785	+2.22(+0.89%)
Nov 25, 2015	248.72	249.82	249.82	249.82	421,979	+1.63(+0.66%)
Nov 24, 2015	251.14	252.40	248.13	248.20	708,192	-3.83(-1.52%)
Nov 23, 2015	252.05	254.62	249.75	252.02	756,768	-0.74(-0.29%)
Nov 20, 2015	242.85	252.76	242.35	252.76	2,227,503	+10.57(+4.37%)
Nov 19, 2015	243.58	244.21	239.40	242.19	2,713,952	-5.91(-2.38%)
Nov 18, 2015	253.07	253.07	243.37	248.10	1,304,183	-5.06(-2.00%)
Nov 17, 2015	248.22	256.28	247.16	253.16	1,036,136	+3.11(+1.25%)
Nov 16, 2015	245.56	250.17	245.48	250.04	627,715	+3.66(+1.48%)
Nov 13, 2015	249.44	250.56	245.59	246.39	778,918	-3.11(-1.24%)
Nov 12, 2015	250.75	252.39	249.39	249.49	510,947	-1.85(-0.73%)
Nov 11, 2015	253.78	255.26	250.58	251.34	696,448	-0.53(-0.21%)
Nov 10, 2015	247.50	252.00	245.96	251.86	932,943	+4.35(+1.76%)
Nov 09, 2015	246.34	248.81	243.05	247.51	1,027,521	+1.72(+0.70%)
Nov 06, 2015	250.07	252.25	242.94	245.79	1,008,752	-4.60(-1.84%)
Nov 05, 2015	250.23	251.48	246.54	250.39	573,886	-0.16(-0.06%)
Nov 04, 2015	253.39	255.91	247.95	250.55	735,428	-2.81(-1.11%)
Nov 03, 2015	256.22	256.97	251.75	253.36	719,562	-3.61(-1.41%)