Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	331.21	332.82	321.74	326.48	23,378,980	-5.04(-1.52%)
Nov 29, 2023	338.99	339.20	330.10	331.52	16,041,678	-6.78(-2.00%)
Nov 28, 2023	332.72	338.68	332.72	338.30	12,649,806	+4.28(+1.28%)
Nov 27, 2023	335.49	339.20	333.51	334.01	15,701,188	-3.52(-1.04%)
Nov 24, 2023	339.43	341.15	336.08	337.54	5,478,811	-3.25(-0.95%)
Nov 22, 2023	338.51	342.22	337.89	340.79	10,740,504	+4.50(+1.34%)
Nov 21, 2023	337.64	339.20	335.21	336.29	12,027,743	-2.98(-0.88%)
Nov 20, 2023	334.20	341.17	333.50	339.27	16,997,072	+4.92(+1.47%)
Nov 17, 2023	329.58	334.81	328.68	334.35	14,549,141	+0.85(+0.25%)
Nov 16, 2023	328.69	333.89	325.71	333.50	18,952,810	+1.48(+0.44%)
Nov 15, 2023	337.24	337.48	329.34	332.03	14,543,537	-3.59(-1.07%)
Nov 14, 2023	333.85	337.41	332.65	335.62	17,190,688	+7.11(+2.16%)
Nov 13, 2023	325.53	331.65	325.03	328.51	16,928,142	+0.42(+0.13%)
Nov 10, 2023	319.28	328.43	318.81	328.10	19,162,664	+8.20(+2.56%)
Nov 09, 2023	318.76	323.51	318.15	319.89	16,093,951	+0.77(+0.24%)
Nov 08, 2023	317.49	320.67	314.23	319.12	13,626,012	+0.96(+0.30%)
Nov 07, 2023	316.41	320.34	314.47	318.17	14,044,672	+3.01(+0.96%)
Nov 06, 2023	315.33	317.68	313.81	315.15	12,900,676	+1.20(+0.38%)
Nov 03, 2023	311.91	314.90	310.38	313.95	16,798,878	+3.72(+1.20%)
Nov 02, 2023	316.65	318.17	307.70	310.23	21,654,160	-0.98(-0.31%)