Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.430	1.480	1.350	1.480	400,700	+0.10(+7.25%)
Nov 29, 2022	1.330	1.510	1.295	1.380	503,045	+0.07(+5.34%)
Nov 28, 2022	1.340	1.350	1.250	1.310	368,165	-0.02(-1.50%)
Nov 25, 2022	1.340	1.345	1.310	1.330	36,167	+0.01(+0.76%)
Nov 23, 2022	1.370	1.380	1.310	1.320	146,018	-0.03(-2.22%)
Nov 22, 2022	1.300	1.370	1.290	1.350	123,993	+0.05(+3.85%)
Nov 21, 2022	1.340	1.350	1.300	1.300	199,723	-0.02(-1.52%)
Nov 18, 2022	1.300	1.350	1.290	1.320	229,309	+0.03(+2.33%)
Nov 17, 2022	1.340	1.340	1.290	1.290	300,515	-0.08(-5.84%)
Nov 16, 2022	1.270	1.380	1.260	1.370	492,926	+0.09(+7.03%)
Nov 15, 2022	1.320	1.360	1.270	1.280	235,769	-0.03(-2.29%)
Nov 14, 2022	1.350	1.380	1.258	1.310	1,114,078	-0.02(-1.50%)
Nov 11, 2022	1.300	1.369	1.270	1.330	235,048	+0.04(+3.10%)
Nov 10, 2022	1.280	1.330	1.280	1.290	47,304	+0.01(+0.78%)
Nov 09, 2022	1.310	1.380	1.250	1.280	224,912	-0.01(-0.78%)
Nov 08, 2022	1.340	1.340	1.270	1.290	122,714	-0.04(-3.01%)
Nov 07, 2022	1.350	1.375	1.320	1.330	117,793	-0.01(-0.75%)
Nov 04, 2022	1.430	1.430	1.320	1.340	295,533	-0.06(-4.29%)
Nov 03, 2022	1.440	1.440	1.390	1.400	18,929	-0.02(-1.41%)
Nov 02, 2022	1.400	1.429	1.390	1.420	28,315	+0.01(+0.71%)