Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.970	9.360	8.700	9.270	323,342	+0.27(+3.00%)
Nov 29, 2021	9.100	9.300	8.760	9.000	337,635	-0.04(-0.44%)
Nov 26, 2021	8.770	9.130	8.760	9.040	218,737	-0.06(-0.66%)
Nov 24, 2021	8.350	9.180	8.065	9.100	227,449	+0.67(+7.95%)
Nov 23, 2021	7.960	8.510	7.580	8.430	757,259	+0.44(+5.51%)
Nov 22, 2021	8.630	8.790	7.830	7.990	582,817	-0.63(-7.31%)
Nov 19, 2021	8.820	9.197	8.610	8.620	104,280	-0.20(-2.27%)
Nov 18, 2021	9.030	8.880	8.050	8.820	566,725	-0.19(-2.11%)
Nov 17, 2021	9.570	9.825	8.950	9.010	257,752	-0.65(-6.73%)
Nov 16, 2021	9.960	9.960	9.600	9.660	102,534	-0.30(-3.01%)
Nov 15, 2021	10.58	10.74	9.910	9.960	114,490	-0.52(-4.96%)
Nov 12, 2021	10.39	10.68	10.12	10.48	182,124	+0.17(+1.65%)
Nov 11, 2021	10.40	10.66	10.04	10.31	236,796	-0.02(-0.19%)
Nov 10, 2021	10.80			10.33	304,684	-0.52(-4.79%)
Nov 09, 2021	11.61	11.79	10.77	10.85	151,038	-0.87(-7.42%)
Nov 08, 2021	11.93	12.10	11.58	11.72	152,860	-0.16(-1.35%)
Nov 05, 2021	12.75	12.75	11.72	11.88	147,522	-0.74(-5.86%)
Nov 04, 2021	13.12	13.37	12.41	12.62	86,429	-0.38(-2.92%)
Nov 03, 2021	13.12	13.68	12.81	13.00	176,567	-0.14(-1.07%)
Nov 02, 2021	13.50	13.68	12.99	13.14	155,561	-0.35(-2.59%)