Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.41	23.99	22.21	23.96	884,330	+1.74(+7.83%)
Nov 29, 2022	22.30	22.77	21.63	22.22	507,169	-0.08(-0.36%)
Nov 28, 2022	21.89	22.35	21.89	22.30	422,703	+0.40(+1.83%)
Nov 25, 2022	21.49	21.90	21.25	21.90	128,348	+0.20(+0.92%)
Nov 23, 2022	22.24	22.46	21.68	21.70	265,374	-0.52(-2.34%)
Nov 22, 2022	21.88	22.24	21.22	22.22	426,907	+0.40(+1.83%)
Nov 21, 2022	22.04	22.51	21.77	21.82	593,707	-0.30(-1.36%)
Nov 18, 2022	21.54	22.24	21.20	22.12	574,199	+0.98(+4.64%)
Nov 17, 2022	21.08	21.62	20.71	21.14	603,962	+0.18(+0.86%)
Nov 16, 2022	21.79	22.00	20.79	20.96	777,806	-0.92(-4.20%)
Nov 15, 2022	22.24	22.44	21.71	21.88	713,328	+0.23(+1.06%)
Nov 14, 2022	22.19	22.40	20.88	21.65	1,148,502	-0.54(-2.43%)
Nov 11, 2022	23.30	23.90	22.16	22.19	622,430	-1.30(-5.53%)
Nov 10, 2022	23.98	24.05	23.06	23.49	1,107,361	+0.01(+0.04%)
Nov 09, 2022	22.65	23.86	22.16	23.48	962,315	+1.09(+4.87%)
Nov 08, 2022	22.75	23.38	22.18	22.39	566,083	-0.23(-1.02%)
Nov 07, 2022	22.64	23.36	22.20	22.62	681,073	+0.19(+0.85%)
Nov 04, 2022	23.46	23.55	21.61	22.43	1,192,187	+0.10(+0.45%)
Nov 03, 2022	22.76	25.86	22.27	22.33	2,378,364	-0.56(-2.45%)
Nov 02, 2022	23.13	23.60	22.44	22.89	501,586	-0.24(-1.04%)