Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.68	16.10	15.37	15.97	309,703	+0.12(+0.76%)
Nov 29, 2021	16.91	16.91	15.64	15.85	372,992	-0.63(-3.82%)
Nov 26, 2021	16.53	16.90	15.99	16.48	217,098	-0.35(-2.08%)
Nov 24, 2021	17.89	18.00	16.60	16.83	521,997	-0.25(-1.46%)
Nov 23, 2021	17.66	17.94	16.74	17.08	634,343	-0.73(-4.10%)
Nov 22, 2021	18.25	18.25	17.50	17.81	261,933	+0.05(+0.28%)
Nov 19, 2021	17.85	18.75	17.67	17.76	492,529	-0.09(-0.50%)
Nov 18, 2021	18.01	17.92	17.73	17.85	422,504	+0.03(+0.17%)
Nov 17, 2021	18.06	18.54	17.71	17.82	445,042	-0.48(-2.62%)
Nov 16, 2021	17.23	18.69	17.14	18.30	445,715	+0.41(+2.29%)
Nov 15, 2021	18.02	18.09	17.44	17.89	341,480	-0.03(-0.17%)
Nov 12, 2021	17.82	17.97	17.27	17.92	229,940	+0.29(+1.64%)
Nov 11, 2021	17.24	17.76	17.24	17.63	237,303	+0.34(+1.97%)
Nov 10, 2021	17.89		17.24	17.29	653,790	-0.69(-3.84%)
Nov 09, 2021	17.46	18.06	17.12	17.98	272,716	+0.48(+2.74%)
Nov 08, 2021	17.70	17.79	17.31	17.50	355,457	-0.10(-0.57%)
Nov 05, 2021	16.77	18.29	16.69	17.60	1,314,364	+0.68(+4.02%)
Nov 04, 2021	20.26	20.32	16.67	16.92	2,160,501	-3.32(-16.40%)
Nov 03, 2021	19.04	20.28	18.57	20.24	721,589	+1.08(+5.64%)
Nov 02, 2021	19.75	19.75	18.88	19.16	257,995	-0.51(-2.59%)