Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.180	7.560	7.180	7.290	41,900	+0.03(+0.41%)
Nov 27, 2019	7.330	7.430	7.085	7.260	116,100	-0.05(-0.68%)
Nov 26, 2019	7.240	7.670	7.226	7.310	137,291	+0.09(+1.25%)
Nov 25, 2019	6.890	7.420	6.890	7.220	115,151	+0.31(+4.49%)
Nov 22, 2019	7.100	7.190	6.860	6.910	148,000	-0.14(-1.99%)
Nov 21, 2019	6.970	7.110	6.820	7.050	82,354	+0.10(+1.44%)
Nov 20, 2019	6.850	7.040	6.760	6.950	101,402	+0.04(+0.58%)
Nov 19, 2019	6.850	7.000	6.730	6.910	204,451	+0.12(+1.77%)
Nov 18, 2019	6.890	6.890	6.610	6.790	75,000	-0.12(-1.74%)
Nov 15, 2019	6.790	6.950	6.700	6.910	71,100	+0.16(+2.37%)
Nov 14, 2019	6.750	6.940	6.740	6.750	55,811	-0.13(-1.89%)
Nov 13, 2019	6.970	7.070	6.400	6.880	70,352	-0.13(-1.85%)
Nov 12, 2019	6.950	7.170	6.900	7.010	88,001	+0.03(+0.43%)
Nov 11, 2019	6.920	7.040	6.873	6.980	110,509	+0.01(+0.14%)
Nov 08, 2019	5.350	7.200	5.350	6.970	186,700	+0.01(+0.14%)
Nov 07, 2019	7.060	7.180	6.960	6.960	76,844	-0.03(-0.43%)
Nov 06, 2019	7.230	7.274	6.830	6.990	88,247	-0.18(-2.51%)
Nov 05, 2019	7.130	7.240	6.930	7.170	106,518	+0.05(+0.70%)
Nov 04, 2019	6.980	7.190	6.860	7.120	92,760	+0.19(+2.74%)