Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.040	5.190	4.960	5.100	139,400	+0.07(+1.39%)
Nov 29, 2018	5.100	5.270	5.000	5.030	385,547	-0.05(-0.98%)
Nov 28, 2018	4.910	5.090	4.700	5.080	355,016	+0.19(+3.89%)
Nov 27, 2018	5.150	5.350	4.840	4.890	235,203	-0.22(-4.31%)
Nov 26, 2018	4.990	5.160	4.860	5.110	191,068	+0.21(+4.29%)
Nov 23, 2018	4.900	5.075	4.800	4.900	118,300	-0.07(-1.41%)
Nov 21, 2018		4.970	4.970	4.970	0	+0.25(+5.30%)
Nov 20, 2018	4.680	5.140	4.640	4.720	265,468	+0.04(+0.85%)
Nov 19, 2018	4.850	4.890	4.421	4.680	409,129	-0.25(-5.07%)
Nov 16, 2018	4.970	5.040	4.660	4.930	190,300	+0.01(+0.20%)
Nov 15, 2018	4.820	5.040	4.640	4.920	139,149	+0.08(+1.65%)
Nov 14, 2018	5.270	5.330	4.820	4.840	184,089	-0.36(-6.92%)
Nov 13, 2018	5.450	5.550	5.110	5.200	157,155	-0.20(-3.70%)
Nov 12, 2018	5.440	5.510	5.140	5.400	183,980	-0.02(-0.37%)
Nov 09, 2018	5.510	5.550	5.140	5.420	285,100	-0.05(-0.91%)
Nov 08, 2018	5.440	5.690	5.330	5.470	223,653	+0.07(+1.30%)
Nov 07, 2018	5.300	5.450	5.156	5.400	196,188	+0.17(+3.25%)
Nov 06, 2018	5.310	5.750	4.770	5.230	578,025	+0.37(+7.61%)
Nov 05, 2018	5.090	5.200	4.780	4.860	248,004	-0.26(-5.08%)
Nov 02, 2018	5.000	5.350	4.890	5.120	203,700	+0.13(+2.61%)