Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.470	8.840	8.230	8.760	168,362	+0.29(+3.42%)
Nov 29, 2017	8.180	8.890	8.180	8.470	216,417	+0.35(+4.31%)
Nov 28, 2017	8.240	9.013	8.050	8.120	1,196,320	-0.16(-1.93%)
Nov 27, 2017	8.200	8.375	8.110	8.280	531,058	+0.08(+0.98%)
Nov 24, 2017	8.280	8.400	8.150	8.200	150,506	-0.05(-0.61%)
Nov 22, 2017	8.310	8.557	8.030	8.250	193,108	-0.03(-0.36%)
Nov 21, 2017	8.580	8.595	8.210	8.280	116,971	-0.24(-2.82%)
Nov 20, 2017	8.960	9.570	8.160	8.520	304,459	-0.29(-3.29%)
Nov 17, 2017	8.510	9.150	8.510	8.810	356,543	+0.27(+3.16%)
Nov 16, 2017	8.620	8.950	8.480	8.540	216,232	-0.03(-0.35%)
Nov 15, 2017	8.280	8.950	8.186	8.570	426,534	+0.20(+2.39%)
Nov 14, 2017	8.660	8.880	8.290	8.370	778,086	-0.13(-1.53%)
Nov 13, 2017	10.45	11.10	8.400	8.500	450,156	-1.61(-15.92%)
Nov 10, 2017	10.05	10.27	9.550	10.11	167,259	+0.09(+0.90%)
Nov 09, 2017	10.10	10.37	9.845	10.02	132,531	+0.09(+0.91%)
Nov 08, 2017	10.67	11.20	9.660	9.930	204,009	-0.77(-7.20%)
Nov 07, 2017	11.33	11.54	10.18	10.70	196,371	-0.55(-4.89%)
Nov 06, 2017	11.51	11.65	11.19	11.25	47,682	-0.20(-1.75%)
Nov 03, 2017	11.21	11.75	11.21	11.45	169,409	+0.26(+2.32%)
Nov 02, 2017	11.05	11.26	10.85	11.19	71,857	+0.17(+1.54%)