Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.25	10.34	9.440	9.680	42,083	-0.53(-5.19%)
Nov 29, 2016	9.940	10.30	9.860	10.21	35,886	+0.27(+2.72%)
Nov 28, 2016	10.03	10.25	9.600	9.940	69,939	-0.10(-1.00%)
Nov 25, 2016	9.880	10.26	9.795	10.04	11,724	+0.16(+1.62%)
Nov 23, 2016		9.880	9.880	9.880	0	-0.44(-4.26%)
Nov 22, 2016	10.42	10.54	10.03	10.32	44,791	-0.01(-0.10%)
Nov 21, 2016	10.17	10.55	9.860	10.33	77,439	+0.29(+2.89%)
Nov 18, 2016	9.950	10.18	9.846	10.04	50,385	+0.15(+1.52%)
Nov 17, 2016	10.03	10.03	9.850	9.890	69,160	-0.06(-0.60%)
Nov 16, 2016	9.950	10.06	9.910	9.950	87,302	+0.11(+1.12%)
Nov 15, 2016	10.15	10.47	9.840	9.840	95,826	-0.26(-2.57%)
Nov 14, 2016	10.50	11.02	9.850	10.10	172,524	-0.34(-3.26%)
Nov 11, 2016	10.25	10.60	9.990	10.44	99,265	+0.19(+1.85%)
Nov 10, 2016	10.33	10.66	10.25	10.25	73,632	-0.10(-0.97%)
Nov 09, 2016	10.20	10.91	10.02	10.35	101,778	+0.31(+3.09%)
Nov 08, 2016	10.35	10.73	9.855	10.04	36,550	-0.31(-3.00%)
Nov 07, 2016	10.29	11.15	10.17	10.35	67,349	+0.30(+2.99%)
Nov 04, 2016	10.45	10.62	9.910	10.05	35,820	-0.32(-3.09%)
Nov 03, 2016	11.88	12.00	10.32	10.37	64,422	-0.85(-7.58%)
Nov 02, 2016	11.59	11.59	11.17	11.22	53,648	-0.50(-4.27%)