Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.92	22.93	22.92	22.95	25,960	+0.01(+0.04%)
Nov 29, 2021	23.09	23.09	22.93	22.94	29,152	-0.04(-0.17%)
Nov 26, 2021	22.89	23.03	22.86	22.98	17,514	-0.04(-0.17%)
Nov 24, 2021	22.99	23.08	22.95	23.02	19,892	-0.07(-0.30%)
Nov 23, 2021	22.92	23.11	22.92	23.09	15,509	+0.14(+0.61%)
Nov 22, 2021	22.99	23.03	22.94	22.95	6,699	+0.03(+0.13%)
Nov 19, 2021	23.00	23.08	22.92	22.92	29,917	-0.08(-0.35%)
Nov 18, 2021	22.95	23.05	22.95	23.00	12,630	+0.05(+0.22%)
Nov 17, 2021	22.95	23.07	22.92	22.95	22,462	-0.09(-0.39%)
Nov 16, 2021	23.04	23.11	23.04	23.04	10,811	+0.00(+0.00%)
Nov 15, 2021	23.01	23.12	23.01	23.04	23,266	+0.01(+0.04%)
Nov 12, 2021	22.97	23.06	22.87	23.03	7,530	-0.06(-0.26%)
Nov 11, 2021	22.96	23.09	22.95	23.09	15,190	+0.19(+0.83%)
Nov 10, 2021	23.06			22.90	12,280	-0.08(-0.35%)
Nov 09, 2021	22.94	23.02	22.91	22.98	9,298	-0.05(-0.22%)
Nov 08, 2021	23.08	23.12	22.95	23.03	16,979	-0.02(-0.09%)
Nov 05, 2021	22.99	23.14	22.99	23.05	18,013	+0.18(+0.79%)
Nov 04, 2021	22.83	22.96	22.83	22.87	11,766	+0.00(+0.00%)
Nov 03, 2021	22.80	22.99	22.78	22.87	41,976	+0.01(+0.04%)
Nov 02, 2021	22.79	22.92	22.78	22.86	38,169	+0.03(+0.13%)