Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.46	10.46	9.842	10.09	41,651	-0.24(-2.35%)
Nov 27, 2020	10.31	10.35	9.667	10.34	41,892	+0.33(+3.30%)
Nov 25, 2020	10.10	10.37	10.01	10.01	13,483	-0.26(-2.55%)
Nov 24, 2020	9.949	10.45	9.930	10.27	45,267	+0.48(+4.86%)
Nov 23, 2020	10.45	10.45	9.678	9.793	30,625	+0.07(+0.70%)
Nov 20, 2020	9.774	10.16	9.667	9.725	36,025	-0.19(-1.96%)
Nov 19, 2020	10.14	10.14	9.696	9.919	25,725	+0.10(+0.99%)
Nov 18, 2020	10.39	10.55	9.822	9.822	22,685	-0.36(-3.53%)
Nov 17, 2020	10.25	10.34	9.817	10.18	27,460	-0.32(-3.05%)
Nov 16, 2020	9.725	11.00	9.725	10.50	64,554	+0.97(+10.19%)
Nov 13, 2020	9.579	9.878	9.531	9.531	23,364	+0.21(+2.29%)
Nov 12, 2020	9.968	9.968	9.094	9.317	49,297	-0.59(-5.98%)
Nov 11, 2020	9.992	10.27	9.813	9.910	23,528	-0.24(-2.39%)
Nov 10, 2020	9.589	10.25	9.589	10.15	108,025	+0.34(+3.46%)
Nov 09, 2020	8.433	10.19	8.433	9.813	106,784	+1.79(+22.28%)
Nov 06, 2020	8.346	8.647	7.772	8.025	29,540	-0.20(-2.48%)
Nov 05, 2020	8.028	8.387	8.028	8.229	32,729	+0.24(+2.99%)
Nov 04, 2020	7.885	8.143	7.684	7.990	57,883	+0.14(+1.83%)
Nov 03, 2020	7.589	7.971	7.589	7.847	49,200	+0.26(+3.40%)