Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.49	19.64	19.46	19.64	3,166	+0.23(+1.18%)
Nov 27, 2019	19.61	19.95	19.33	19.41	11,682	-0.12(-0.61%)
Nov 26, 2019	19.77	19.85	19.51	19.53	8,429	+0.05(+0.28%)
Nov 25, 2019	19.14	19.80	19.14	19.47	19,968	+0.34(+1.77%)
Nov 22, 2019	18.92	19.53	18.92	19.13	7,751	+0.17(+0.92%)
Nov 21, 2019	19.21	19.37	18.76	18.96	15,626	-0.02(-0.10%)
Nov 20, 2019	18.58	19.46	18.55	18.98	25,491	+0.40(+2.17%)
Nov 19, 2019	18.44	18.86	18.28	18.58	28,274	+0.14(+0.75%)
Nov 18, 2019	18.01	18.45	18.01	18.44	26,116	+0.20(+1.10%)
Nov 15, 2019	18.21	18.44	17.69	18.24	20,852	+0.03(+0.15%)
Nov 14, 2019	18.49	18.73	18.21	18.21	13,565	-0.29(-1.58%)
Nov 13, 2019	19.43	19.43	18.49	18.50	22,349	-0.90(-4.63%)
Nov 12, 2019	19.73	19.75	19.40	19.40	10,729	-0.29(-1.49%)
Nov 11, 2019	20.10	20.14	19.64	19.69	21,640	-0.52(-2.58%)
Nov 08, 2019	20.12	20.48	19.88	20.21	11,900	+0.07(+0.36%)
Nov 07, 2019	20.31	20.47	20.14	20.14	10,081	-0.05(-0.23%)
Nov 06, 2019	20.35	20.43	20.19	20.19	9,931	-0.29(-1.42%)
Nov 05, 2019	20.16	20.48	20.15	20.48	17,117	+0.33(+1.63%)
Nov 04, 2019	19.87	20.30	19.87	20.15	9,319	+0.57(+2.93%)