Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.92	21.05	20.74	20.87	40,248	-0.04(-0.21%)
Nov 29, 2017	20.22	21.09	20.22	20.92	54,917	+0.79(+3.91%)
Nov 28, 2017	20.26	20.33	20.09	20.13	29,957	-0.18(-0.86%)
Nov 27, 2017	20.26	20.57	20.22	20.31	18,742	+0.04(+0.22%)
Nov 24, 2017	20.09	20.52	20.09	20.26	11,192	+0.13(+0.65%)
Nov 22, 2017	20.44	20.85	20.13	20.13	71,207	-0.35(-1.71%)
Nov 21, 2017	20.17	20.57	20.06	20.48	72,243	+0.35(+1.74%)
Nov 20, 2017	19.78	20.39	19.70	20.13	24,350	-0.04(-0.22%)
Nov 17, 2017	19.87	20.22	19.69	20.17	18,252	+0.18(+0.88%)
Nov 16, 2017	19.78	20.39	19.78	20.00	29,040	+0.31(+1.56%)
Nov 15, 2017	20.10	20.26	19.69	19.69	27,467	-0.39(-1.96%)
Nov 14, 2017	20.09	20.35	19.96	20.09	24,571	+0.00(+0.00%)
Nov 13, 2017	20.13	20.44	19.87	20.09	24,032	-0.26(-1.29%)
Nov 10, 2017	20.44	21.01	20.31	20.35	51,908	+0.04(+0.22%)
Nov 09, 2017	20.04	20.48	19.70	20.31	33,205	+0.00(+0.00%)
Nov 08, 2017	20.79	21.01	20.22	20.31	40,366	-0.57(-2.73%)
Nov 07, 2017	21.05	21.36	20.87	20.87	73,621	-0.31(-1.45%)
Nov 06, 2017	20.66	21.49	20.22	21.18	85,334	+0.26(+1.25%)
Nov 03, 2017	21.18	21.44	20.66	20.92	81,655	-0.40(-1.89%)
Nov 02, 2017	20.83	21.41	20.54	21.32	52,702	+0.61(+2.94%)