Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.58	17.92	17.37	17.41	21,535	+0.00(+0.00%)
Nov 29, 2016	17.54	17.55	17.32	17.41	35,306	+0.09(+0.49%)
Nov 28, 2016	17.41	17.51	17.28	17.32	33,283	-0.17(-0.98%)
Nov 25, 2016	17.19	17.54	17.19	17.49	9,288	+0.36(+2.12%)
Nov 23, 2016		17.13	17.13	17.13	0	-0.15(-0.87%)
Nov 22, 2016	17.28	17.45	17.24	17.28	56,333	+0.13(+0.75%)
Nov 21, 2016	17.07	17.28	16.85	17.15	53,092	+0.13(+0.75%)
Nov 18, 2016	16.81	17.11	16.77	17.02	48,872	+0.30(+1.79%)
Nov 17, 2016	16.94	16.94	16.64	16.72	22,385	-0.04(-0.26%)
Nov 16, 2016	16.55	16.98	16.17	16.77	21,721	+0.17(+1.03%)
Nov 15, 2016	16.94	17.11	16.35	16.60	20,019	-0.17(-1.02%)
Nov 14, 2016	16.90	17.11	16.60	16.77	46,321	+0.09(+0.51%)
Nov 11, 2016	16.17	16.90	16.04	16.68	35,978	+0.47(+2.90%)
Nov 10, 2016	15.83	16.25	15.44	16.21	27,434	+0.43(+2.71%)
Nov 09, 2016	15.40	15.83	15.31	15.78	21,417	+0.43(+2.79%)
Nov 08, 2016	15.33	15.36	15.23	15.36	5,708	+0.00(+0.00%)
Nov 07, 2016	15.14	15.40	14.88	15.36	16,842	+0.56(+3.76%)
Nov 04, 2016	15.09	15.09	14.80	14.80	7,606	+0.00(+0.00%)
Nov 03, 2016	14.71	15.01	14.71	14.80	7,413	+0.12(+0.82%)
Nov 02, 2016	14.51	14.98	14.49	14.68	14,328	+0.08(+0.58%)