Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.35	14.64	14.29	14.44	20,970	+0.15(+1.04%)
Nov 27, 2015	14.59	14.73	14.21	14.29	15,409	-0.36(-2.48%)
Nov 25, 2015	14.39	14.65	14.65	14.65	11,502	+0.34(+2.37%)
Nov 24, 2015	13.86	14.38	13.86	14.31	15,698	+0.04(+0.29%)
Nov 23, 2015	14.46	14.53	14.21	14.27	21,016	-0.07(-0.52%)
Nov 20, 2015	14.38	14.66	14.33	14.35	32,775	+0.06(+0.40%)
Nov 19, 2015	14.62	14.62	14.16	14.29	22,621	-0.26(-1.76%)
Nov 18, 2015	14.09	14.74	14.08	14.54	21,108	+0.47(+3.35%)
Nov 17, 2015	14.08	14.20	13.95	14.07	34,120	+0.08(+0.59%)
Nov 16, 2015	13.36	14.02	13.36	13.99	28,926	+0.38(+2.79%)
Nov 13, 2015	13.55	13.84	13.38	13.61	22,699	-0.01(-0.06%)
Nov 12, 2015	14.06	14.10	13.59	13.62	12,283	-0.53(-3.74%)
Nov 11, 2015	14.61	14.62	14.12	14.15	25,521	-0.51(-3.49%)
Nov 10, 2015	14.99	15.15	14.54	14.66	19,994	-0.34(-2.26%)
Nov 09, 2015	15.20	15.20	14.98	15.00	26,548	-0.09(-0.60%)
Nov 06, 2015	14.94	15.24	14.89	15.09	21,518	+0.04(+0.27%)
Nov 05, 2015	15.18	15.22	14.95	15.05	23,712	-0.13(-0.86%)
Nov 04, 2015	14.97	15.31	14.97	15.18	26,368	+0.20(+1.37%)
Nov 03, 2015	14.34	15.81	14.22	14.97	40,706	+0.77(+5.42%)