Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.18	13.33	13.13	13.20	15,151	-0.09(-0.64%)
Nov 26, 2014	13.28	13.28	13.28	13.28	18,924	-0.03(-0.21%)
Nov 25, 2014	13.29	13.31	13.10	13.31	30,067	+0.09(+0.70%)
Nov 24, 2014	13.30	13.39	12.99	13.22	23,020	+0.13(+1.03%)
Nov 21, 2014	13.45	13.45	12.94	13.09	15,410	-0.12(-0.91%)
Nov 20, 2014	12.94	13.31	12.94	13.21	15,912	-0.18(-1.32%)
Nov 19, 2014	13.60	13.62	13.33	13.38	15,566	-0.40(-2.88%)
Nov 18, 2014	13.49	13.90	13.49	13.78	14,446	+0.03(+0.21%)
Nov 17, 2014	13.93	13.93	13.64	13.75	18,636	-0.19(-1.37%)
Nov 14, 2014	14.16	14.16	13.52	13.94	13,404	-0.16(-1.11%)
Nov 13, 2014	14.13	14.16	14.01	14.10	10,313	-0.04(-0.25%)
Nov 12, 2014	14.12	14.15	13.79	14.13	31,705	-0.01(-0.10%)
Nov 11, 2014	13.79	14.28	13.79	14.15	19,122	+0.01(+0.05%)
Nov 10, 2014	14.13	14.16	13.95	14.14	38,887	+0.02(+0.15%)
Nov 07, 2014	14.26	14.42	14.09	14.12	18,887	-0.11(-0.75%)
Nov 06, 2014	14.44	14.48	14.18	14.23	18,865	-0.16(-1.11%)
Nov 05, 2014	14.66	14.66	14.38	14.38	23,041	-0.07(-0.49%)
Nov 04, 2014	14.31	14.55	14.31	14.45	49,162	+0.01(+0.10%)