Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.24	17.25	17.05	17.20	0	-0.21(-1.23%)
Nov 27, 2013	17.25	17.45	17.05	17.41	0	+0.12(+0.68%)
Nov 26, 2013	17.11	17.36	17.01	17.29	0	+0.15(+0.89%)
Nov 25, 2013	17.30	17.42	17.00	17.14	0	-0.12(-0.72%)
Nov 22, 2013	17.18	17.37	17.00	17.27	0	+0.14(+0.81%)
Nov 21, 2013	16.93	17.24	16.93	17.13	17,373	+0.30(+1.81%)
Nov 20, 2013	16.66	16.88	16.61	16.82	0	+0.21(+1.29%)
Nov 19, 2013	17.11	17.43	16.32	16.61	103,591	-0.54(-3.15%)
Nov 18, 2013	17.47	17.47	17.02	17.15	0	-0.20(-1.16%)
Nov 15, 2013	17.02	17.36	17.02	17.35	0	+0.30(+1.75%)
Nov 14, 2013	17.42	17.47	17.04	17.05	0	-0.64(-3.64%)
Nov 12, 2013	18.09	18.09	17.30	17.69	0	-0.30(-1.65%)
Nov 11, 2013	18.06	18.17	17.67	17.99	0	-0.09(-0.50%)
Nov 08, 2013	17.52	18.19	17.07	18.08	0	+0.54(+3.10%)
Nov 07, 2013	18.82	18.82	17.54	17.54	22,366	-1.21(-6.43%)
Nov 06, 2013	18.65	18.80	18.00	18.74	14,829	+0.48(+2.60%)
Nov 05, 2013	18.82	18.82	17.92	18.27	0	-0.10(-0.56%)
Nov 04, 2013	18.12	18.49	17.93	18.37	22,459	+0.15(+0.83%)