Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.93	11.02	10.73	10.89	16,328	-0.04(-0.40%)
Nov 29, 2012	10.96	10.99	10.73	10.93	15,326	+0.11(+1.05%)
Nov 28, 2012	10.76	10.86	10.42	10.82	18,468	+0.05(+0.47%)
Nov 27, 2012	10.91	11.02	10.69	10.77	13,926	-0.25(-2.28%)
Nov 26, 2012	10.95	11.13	10.90	11.02	24,104	+0.14(+1.33%)
Nov 23, 2012	10.96	11.33	10.62	10.88	60,123	+0.00(+0.00%)
Nov 21, 2012	11.17	11.17	10.78	10.88	10,944	+0.10(+0.93%)
Nov 20, 2012	10.95	11.12	10.61	10.78	37,935	-0.20(-1.78%)
Nov 19, 2012	11.22	11.29	10.86	10.97	22,138	-0.16(-1.47%)
Nov 16, 2012	11.18	11.32	9.712	11.13	47,385	-0.13(-1.12%)
Nov 15, 2012	10.69	11.33	10.61	11.26	24,801	+0.52(+4.86%)
Nov 14, 2012	11.10	11.10	10.22	10.74	130,613	-0.37(-3.34%)
Nov 13, 2012	11.42	11.57	10.95	11.11	29,021	-0.19(-1.67%)
Nov 12, 2012	11.92	11.92	11.22	11.30	41,039	-0.53(-4.52%)
Nov 09, 2012	11.49	11.92	11.49	11.83	21,455	+0.24(+2.06%)
Nov 08, 2012	11.62	11.79	11.27	11.59	32,678	-0.02(-0.16%)
Nov 07, 2012	12.05	12.16	11.59	11.61	38,888	-0.60(-4.93%)
Nov 06, 2012	12.77	12.88	12.15	12.21	32,812	-0.55(-4.32%)
Nov 05, 2012	12.90	13.10	12.67	12.77	24,471	-0.10(-0.78%)
Nov 02, 2012	13.73	13.73	12.80	12.87	56,069	-0.86(-6.26%)