Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.424	8.043	7.282	8.043	132,655	+0.79(+10.92%)
Nov 29, 2011	7.081	7.362	7.081	7.251	31,985	-0.04(-0.51%)
Nov 28, 2011	7.263	7.338	6.824	7.288	24,394	+0.31(+4.43%)
Nov 25, 2011	7.004	7.155	6.954	6.979	10,468	-0.04(-0.62%)
Nov 23, 2011	7.536	7.536	7.022	7.022	23,829	-0.53(-6.97%)
Nov 22, 2011	7.882	7.956	7.461	7.548	14,297	-0.30(-3.86%)
Nov 21, 2011	7.820	8.024	7.820	7.851	17,236	-0.14(-1.78%)
Nov 18, 2011	7.820	8.037	7.787	7.994	20,491	+0.18(+2.30%)
Nov 17, 2011	7.845	7.975	7.802	7.814	21,540	+0.00(+0.00%)
Nov 16, 2011	7.938	8.043	7.783	7.814	23,376	-0.22(-2.70%)
Nov 15, 2011	7.845	8.111	7.845	8.031	28,193	+0.15(+1.88%)
Nov 14, 2011	7.820	7.963	7.820	7.882	50,094	+0.03(+0.39%)
Nov 11, 2011	7.721	7.857	7.703	7.851	48,125	+0.16(+2.09%)
Nov 10, 2011	7.734	7.734	7.443	7.690	20,126	+0.05(+0.65%)
Nov 09, 2011	7.554	7.783	7.523	7.641	56,236	-0.15(-1.91%)
Nov 08, 2011	7.752	7.814	7.654	7.789	17,289	+0.12(+1.61%)
Nov 07, 2011	7.303	7.697	7.303	7.666	16,037	+0.15(+2.05%)
Nov 04, 2011	7.420	7.512	7.371	7.512	54,753	+0.07(+0.91%)
Nov 03, 2011	7.383	7.451	7.235	7.445	28,658	+0.14(+1.85%)
Nov 02, 2011	7.038	7.518	7.038	7.309	34,013	+0.40(+5.79%)