Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.153	8.467	7.888	8.313	47,084	+0.06(+0.67%)
Nov 29, 2007	8.522	8.553	8.220	8.257	25,047	-0.21(-2.47%)
Nov 28, 2007	8.448	8.485	8.399	8.467	58,927	+0.04(+0.51%)
Nov 27, 2007	8.146	8.467	8.146	8.424	42,349	+0.10(+1.26%)
Nov 26, 2007	8.670	8.725	8.263	8.319	63,274	-0.33(-3.84%)
Nov 23, 2007	8.651	8.731	8.411	8.651	16,402	+0.23(+2.70%)
Nov 21, 2007	8.362	8.695	8.362	8.424	40,035	-0.10(-1.23%)
Nov 20, 2007	8.614	8.682	8.436	8.528	156,817	-0.09(-1.07%)
Nov 19, 2007	8.959	8.959	8.578	8.621	52,117	-0.21(-2.37%)
Nov 16, 2007	8.559	8.898	8.559	8.830	47,908	+0.23(+2.65%)
Nov 15, 2007	8.510	8.695	8.467	8.602	67,474	+0.01(+0.07%)
Nov 14, 2007	8.725	8.725	8.442	8.596	94,800	-0.10(-1.13%)
Nov 13, 2007	8.128	8.707	8.128	8.695	82,688	+0.60(+7.46%)
Nov 12, 2007	8.183	8.405	8.005	8.091	58,009	-0.07(-0.90%)
Nov 09, 2007	7.919	8.202	7.820	8.165	81,673	+0.14(+1.69%)
Nov 08, 2007	7.802	8.208	7.722	8.030	66,027	+0.24(+3.08%)
Nov 07, 2007	7.703	8.258	7.697	7.789	83,639	+0.10(+1.36%)
Nov 06, 2007	7.605	7.691	7.574	7.685	50,964	+0.10(+1.30%)
Nov 05, 2007	7.512	7.660	7.389	7.586	92,567	-0.02(-0.24%)
Nov 02, 2007	7.598	7.691	7.555	7.605	112,043	+0.02(+0.32%)