Pacific Premier Bncp (NQ: PPBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.97	13.04	12.65	12.66	11,881	-0.25(-1.97%)
Nov 26, 2014	12.83	12.91	12.91	12.91	9,426	-0.01(-0.06%)
Nov 25, 2014	12.81	12.99	12.80	12.92	16,160	+0.11(+0.87%)
Nov 24, 2014	12.76	12.93	12.47	12.81	87,846	+0.04(+0.31%)
Nov 21, 2014	13.04	13.04	12.77	12.77	41,180	-0.14(-1.05%)
Nov 20, 2014	12.82	12.97	12.73	12.91	24,194	+0.10(+0.75%)
Nov 19, 2014	12.80	13.04	12.74	12.81	26,787	-0.07(-0.56%)
Nov 18, 2014	12.82	12.88	12.77	12.88	35,300	+0.11(+0.87%)
Nov 17, 2014	12.93	12.93	12.77	12.77	9,232	-0.17(-1.29%)
Nov 14, 2014	12.87	13.10	12.81	12.94	53,347	+0.09(+0.68%)
Nov 13, 2014	13.09	13.09	12.79	12.85	11,759	-0.07(-0.55%)
Nov 12, 2014	12.79	12.99	12.68	12.92	32,233	+0.07(+0.56%)
Nov 11, 2014	12.83	12.86	12.73	12.85	29,326	+0.00(+0.00%)
Nov 10, 2014	12.69	12.94	12.69	12.85	39,610	-0.02(-0.12%)
Nov 07, 2014	12.96	12.96	12.77	12.87	11,970	-0.08(-0.61%)
Nov 06, 2014	12.76	12.98	12.75	12.94	15,808	+0.10(+0.74%)
Nov 05, 2014	12.71	12.89	12.71	12.85	9,188	+0.03(+0.25%)
Nov 04, 2014	12.75	12.92	12.67	12.82	39,440	-0.01(-0.06%)