Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.89	95.00	93.82	94.16	700,600	+0.04(+0.04%)
Nov 27, 2019	94.41	94.75	93.75	94.12	865,500	+0.36(+0.38%)
Nov 26, 2019	94.00	94.20	92.37	93.76	1,424,696	-0.24(-0.25%)
Nov 25, 2019	89.78	94.48	89.62	94.00	2,346,905	+5.27(+5.94%)
Nov 22, 2019	89.29	89.93	88.08	88.73	1,751,200	+0.33(+0.37%)
Nov 21, 2019	89.50	89.70	87.85	88.40	1,046,306	-0.50(-0.56%)
Nov 20, 2019	87.73	90.00	87.22	88.90	1,672,971	+0.96(+1.09%)
Nov 19, 2019	87.85	88.63	87.63	87.94	1,184,505	+0.45(+0.51%)
Nov 18, 2019	86.50	88.00	86.35	87.49	892,123	+0.79(+0.91%)
Nov 15, 2019	86.46	87.23	85.99	86.70	1,236,900	+0.91(+1.06%)
Nov 14, 2019	87.56	87.77	85.74	85.79	1,131,823	-1.64(-1.88%)
Nov 13, 2019	85.95	87.84	85.04	87.43	1,187,768	+1.29(+1.50%)
Nov 12, 2019	84.88	86.53	84.32	86.14	963,338	+1.28(+1.51%)
Nov 11, 2019	85.11	85.61	84.26	84.86	571,642	-0.24(-0.28%)
Nov 08, 2019	82.24	85.53	81.85	85.10	870,200	+2.34(+2.83%)
Nov 07, 2019	83.84	84.61	82.46	82.76	704,177	-0.92(-1.10%)
Nov 06, 2019	84.06	84.57	83.52	83.68	874,729	-0.45(-0.53%)
Nov 05, 2019	84.29	85.39	84.02	84.13	808,055	-0.30(-0.36%)
Nov 04, 2019	84.36	84.95	83.39	84.43	1,072,175	+0.85(+1.02%)