Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.84	65.50	63.55	64.25	2,849,100	-0.54(-0.83%)
Nov 29, 2018	65.22	66.25	64.71	64.79	1,462,973	-0.97(-1.48%)
Nov 28, 2018	67.11	67.28	65.18	65.76	1,906,622	-1.43(-2.13%)
Nov 27, 2018	66.80	68.14	65.74	67.19	1,284,360	-0.19(-0.28%)
Nov 26, 2018	65.50	67.53	65.01	67.38	1,163,723	+2.71(+4.19%)
Nov 23, 2018	63.62	66.30	63.30	64.67	688,300	+0.60(+0.94%)
Nov 21, 2018		64.07	64.07	64.07	0	+0.48(+0.75%)
Nov 20, 2018	63.51	64.78	62.64	63.59	1,264,581	-0.66(-1.03%)
Nov 19, 2018	66.32	66.85	63.53	64.25	1,664,044	-2.26(-3.40%)
Nov 16, 2018	64.86	66.91	64.33	66.51	1,172,300	+1.48(+2.28%)
Nov 15, 2018	62.82	65.07	61.52	65.03	1,305,758	+0.88(+1.37%)
Nov 14, 2018	64.17	64.78	62.85	64.15	2,388,701	+0.42(+0.66%)
Nov 13, 2018	62.97	65.30	62.80	63.73	1,524,936	+0.87(+1.38%)
Nov 12, 2018	66.10	66.19	62.51	62.86	2,228,570	-3.17(-4.80%)
Nov 09, 2018	68.39	68.50	64.93	66.03	1,326,000	-2.64(-3.84%)
Nov 08, 2018	68.99	69.72	67.96	68.67	1,138,377	-0.36(-0.52%)
Nov 07, 2018	69.27	70.00	68.05	69.03	1,606,401	+0.50(+0.73%)
Nov 06, 2018	69.10	69.85	68.05	68.53	1,154,383	-0.44(-0.64%)
Nov 05, 2018	67.73	69.19	66.38	68.97	1,184,219	+1.56(+2.31%)
Nov 02, 2018	68.95	69.81	65.89	67.41	1,577,600	-1.02(-1.49%)