Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.12	76.37	74.70	75.55	782,051	+0.54(+0.72%)
Nov 26, 2014	73.10	75.01	75.01	75.01	804,600	+1.87(+2.56%)
Nov 25, 2014	75.79	75.88	71.76	73.14	7,072,465	-2.40(-3.18%)
Nov 24, 2014	72.50	75.79	72.30	75.54	1,830,481	+3.27(+4.52%)
Nov 21, 2014	72.50	73.15	71.64	72.27	725,012	+0.66(+0.92%)
Nov 20, 2014	70.46	72.28	69.74	71.61	900,434	+0.31(+0.43%)
Nov 19, 2014	69.80	71.98	69.28	71.30	1,277,401	+1.66(+2.38%)
Nov 18, 2014	69.82	71.27	69.10	69.64	2,176,937	-0.06(-0.09%)
Nov 17, 2014	69.47	70.88	68.82	69.70	930,443	+0.16(+0.23%)
Nov 14, 2014	71.20	71.20	68.27	69.54	1,682,916	-1.67(-2.35%)
Nov 13, 2014	71.76	72.80	70.77	71.21	889,207	-0.66(-0.92%)
Nov 12, 2014	70.71	72.64	70.26	71.87	1,089,850	+0.81(+1.14%)
Nov 11, 2014	70.97	71.80	70.14	71.06	1,125,717	+0.10(+0.14%)
Nov 10, 2014	69.39	71.00	68.77	70.96	1,505,612	+1.64(+2.37%)
Nov 07, 2014	68.78	70.67	68.45	69.32	1,361,475	+0.92(+1.35%)
Nov 06, 2014	67.79	69.33	66.97	68.40	1,536,821	+0.68(+1.00%)
Nov 05, 2014	68.10	68.68	67.19	67.72	927,344	-0.04(-0.06%)
Nov 04, 2014	67.50	68.24	66.79	67.76	1,158,007	-0.21(-0.31%)