Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		46.50	46.27	46.30	698,559	-0.02(-0.05%)
Nov 29, 2017	46.62	46.62	46.26	46.33	583,591	-0.32(-0.69%)
Nov 28, 2017	46.58	46.67	46.48	46.65	1,652,462	+0.28(+0.60%)
Nov 27, 2017	46.63	46.63	46.36	46.37	739,550	-0.35(-0.74%)
Nov 24, 2017	46.73	46.76	46.66	46.72	266,780	+0.25(+0.53%)
Nov 22, 2017	46.57	46.58	46.33	46.47	768,435	+0.13(+0.28%)
Nov 21, 2017	46.25	46.39	46.25	46.34	567,555	+0.37(+0.81%)
Nov 20, 2017	45.93	46.02	45.90	45.97	619,879	+0.07(+0.16%)
Nov 17, 2017	45.86	45.93	45.79	45.89	650,529	-0.04(-0.09%)
Nov 16, 2017	45.84	45.97	45.77	45.93	710,074	+0.52(+1.14%)
Nov 15, 2017	45.32	45.47	45.22	45.41	716,198	-0.26(-0.56%)
Nov 14, 2017	45.73	45.73	45.55	45.67	652,582	-0.05(-0.11%)
Nov 13, 2017	45.57	45.73	45.50	45.72	640,191	-0.21(-0.45%)
Nov 10, 2017	45.95	45.97	45.81	45.92	623,550	-0.12(-0.27%)
Nov 09, 2017	45.97	46.07	45.78	46.05	588,863	-0.28(-0.60%)
Nov 08, 2017	46.25	46.35	46.19	46.33	544,702	+0.17(+0.37%)
Nov 07, 2017	46.29	46.30	46.03	46.16	672,537	-0.17(-0.37%)
Nov 06, 2017	46.13	46.34	46.11	46.33	751,027	+0.16(+0.34%)
Nov 03, 2017	46.27	46.27	46.00	46.17	668,313	-0.09(-0.20%)
Nov 02, 2017	46.16	46.26	46.09	46.26	507,020	+0.10(+0.21%)