Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.52	36.53	36.34	36.37	734,001	-0.03(-0.09%)
Nov 29, 2016	36.17	36.46	36.17	36.40	538,143	+0.18(+0.49%)
Nov 28, 2016	36.31	36.34	36.20	36.22	771,692	-0.14(-0.37%)
Nov 25, 2016	36.37	36.37	36.29	36.36	592,366	+0.14(+0.40%)
Nov 23, 2016		36.22	36.22	36.22	0	-0.17(-0.46%)
Nov 22, 2016	36.40	36.41	36.22	36.38	1,314,084	+0.18(+0.49%)
Nov 21, 2016	36.15	36.23	36.10	36.21	1,266,848	+0.32(+0.89%)
Nov 18, 2016	35.99	36.01	35.81	35.89	1,103,010	-0.30(-0.84%)
Nov 17, 2016	36.08	36.28	36.08	36.19	979,384	+0.22(+0.62%)
Nov 16, 2016	35.98	36.06	35.91	35.97	1,038,625	-0.38(-1.04%)
Nov 15, 2016	35.96	36.34	35.96	36.34	1,210,308	+0.35(+0.98%)
Nov 14, 2016	35.97	36.00	35.82	35.99	1,601,898	-0.22(-0.62%)
Nov 11, 2016	36.30	36.34	35.98	36.22	744,597	-0.38(-1.03%)
Nov 10, 2016	36.79	36.85	36.48	36.59	718,844	-0.24(-0.65%)
Nov 09, 2016	36.49	37.02	36.49	36.83	1,282,443	-0.25(-0.67%)
Nov 08, 2016	36.84	37.17	36.76	37.08	431,918	+0.12(+0.33%)
Nov 07, 2016	36.87	36.97	36.75	36.96	676,920	+0.69(+1.90%)
Nov 04, 2016	36.42	36.48	36.26	36.27	1,025,273	-0.35(-0.96%)
Nov 03, 2016	36.80	36.82	36.54	36.62	640,669	-0.03(-0.09%)
Nov 02, 2016	36.87	36.94	36.60	36.66	537,556	-0.31(-0.85%)